• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 April 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 220.55 0.52% 
500048  BEML LTD. 1091.40 2.00% 
500049  BHARAT ELECTRONICS LTD. 132.25 2.72% 
500103  BHARAT HEAVY ELECTRICALS LTD. 89.10 0.96% 
500547  BHARAT PETROLEUM CORP.LTD. 371.70 1.55% 
500110  CHENNAI PETROLEUM CORP.LTD. 327.55 0.02% 
533278  COAL INDIA LTD. 292.05 3.25% 
531344  CONTAINER CORP.OF INDIA LTD. 1343.55 0.18% 
532178  ENGINEERS INDIA LTD. 152.40 2.18% 
10  532155  GAIL (INDIA) LTD. 329.90 1.58% 
11  513599  HINDUSTAN COPPER LTD. 77.15 3.14% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 298.85 0.90% 
13  530965  INDIAN OIL CORP.LTD. 160.55 1.39% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 19.85 1.73% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 107.50 2.09% 
16  513377  MMTC LTD. 64.60 2.27% 
17  533286  MOIL LTD. 213.70 1.86% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 86.05 1.54% 
19  534309  NBCC (INDIA) LTD. 208.80 1.30% 
20  533098  NHPC LTD. 28.10 0.18% 
21  513683  NLC INDIA LTD. 87.80 1.07% 
22  526371  NMDC LTD. 122.95 1.68% 
23  532555  NTPC LTD. 174.25 1.80% 
24  500312  OIL & NATURAL GAS CORP.LTD. 182.35 0.44% 
25  533106  OIL INDIA LTD. 230.60 2.38% 
26  532810  POWER FINANCE CORP.LTD. 85.35 0.70% 
27  532898  POWER GRID CORP.OF INDIA LTD. 207.30 0.43% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 82.50 0.48% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 129.55 0.66% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 73.85 3.53% 
31  533206  SJVN LTD. 33.20 0.61% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 79.70 1.12% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 48.60 3.57% 
532418  ANDHRA BANK 39.25 5.54% 
532134  BANK OF BARODA 143.40 1.14% 
532149  BANK OF INDIA 102.25 6.19% 
532525  BANK OF MAHARASHTRA 14.05 0.35% 
532483  CANARA BANK 258.50 7.08% 
532885  CENTRAL BANK OF INDIA 70.25 1.59% 
532179  CORPORATION BANK 30.10 0.50% 
532121  DENA BANK 18.50 1.86% 
10  500116  IDBI BANK LTD. 67.30 4.06% 
11  532814  INDIAN BANK 303.10 2.87% 
12  532388  INDIAN OVERSEAS BANK 17.80 0.84% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 58.25 0.43% 
14  500315  ORIENTAL BANK OF COMMERCE 90.30 3.58% 
15  532461  PUNJAB NATIONAL BANK 93.60 2.60% 
16  500112  STATE BANK OF INDIA 241.40 1.97% 
17  532276  SYNDICATE BANK 55.45 2.72% 
18  532505  UCO BANK 20.30 0.00% 
19  532477  UNION BANK OF INDIA 91.70 5.12% 
20  532401  VIJAYA BANK 57.85 1.03% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 145.30 0.21% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 20.50 1.91%