• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 22 February 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 172.50 2.07% 
500048  BEML LTD. 817.65 3.99% 
500049  BHARAT ELECTRONICS LTD. 78.70 1.61% 
500103  BHARAT HEAVY ELECTRICALS LTD. 63.60 1.19% 
500547  BHARAT PETROLEUM CORP.LTD. 344.85 2.94% 
500110  CHENNAI PETROLEUM CORP.LTD. 214.25 1.18% 
533278  COAL INDIA LTD. 215.25 0.73% 
540678  COCHIN SHIPYARD LTD. 344.55 2.01% 
531344  CONTAINER CORP.OF INDIA LTD. 476.35 1.23% 
10  532178  ENGINEERS INDIA LTD. 106.10 0.79% 
11  532155  GAIL (INDIA) LTD. 327.30 1.34% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 223.30 0.45% 
13  513599  HINDUSTAN COPPER LTD. 45.10 0.89% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 230.40 3.50% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 40.80 4.62% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 255.40 0.41% 
17  530965  INDIAN OIL CORP.LTD. 136.20 3.85% 
18  523610  ITI LTD. 93.55 0.48% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 62.90 1.49% 
20  513377  MMTC LTD. 26.65 2.30% 
21  533286  MOIL LTD. 143.80 2.28% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 48.75 0.72% 
23  534309  NBCC (INDIA) LTD. 53.05 2.81% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 174.30 0.83% 
25  533098  NHPC LTD. 23.55 0.42% 
26  513683  NLC INDIA LTD. 64.50 0.31% 
27  526371  NMDC LTD. 96.70 1.47% 
28  532555  NTPC LTD. 139.70 2.27% 
29  500312  OIL & NATURAL GAS CORP.LTD. 148.55 1.05% 
30  533106  OIL INDIA LTD. 176.90 2.64% 
31  532810  POWER FINANCE CORP.LTD. 111.00 0.73% 
32  532898  POWER GRID CORP.OF INDIA LTD. 181.90 0.08% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 53.60 1.90% 
34  532955  REC LTD. 132.80 3.55% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 36.25 2.40% 
36  533206  SJVN LTD. 24.70 0.00% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 49.25 0.61% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 45.80 1.19% 
532418  ANDHRA BANK 25.15 0.20% 
532134  BANK OF BARODA 102.85 0.15% 
532149  BANK OF INDIA 82.95 0.42% 
532525  BANK OF MAHARASHTRA 12.73 0.93% 
532483  CANARA BANK 221.90 0.11% 
532885  CENTRAL BANK OF INDIA 31.65 0.31% 
532179  CORPORATION BANK 30.25 0.33% 
532121  DENA BANK 11.29 0.27% 
10  500116  IDBI BANK LTD. 43.20 4.00% 
11  532814  INDIAN BANK 220.55 0.05% 
12  532388  INDIAN OVERSEAS BANK 13.23 0.00% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 39.10 0.76% 
14  500315  ORIENTAL BANK OF COMMERCE 83.05 0.36% 
15  532461  PUNJAB NATIONAL BANK 73.20 0.00% 
16  500112  STATE BANK OF INDIA 270.75 1.20% 
17  532276  SYNDICATE BANK 33.35 0.45% 
18  532505  UCO BANK 18.90 1.34% 
19  532477  UNION BANK OF INDIA 71.15 0.49% 
20  532401  VIJAYA BANK 41.05 0.48% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 75.95 1.74% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 12.71 2.33%