• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 11 December 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 181.05 0.98% 
500048  BEML LTD. 727.55 1.32% 
500049  BHARAT ELECTRONICS LTD. 79.05 1.93% 
500103  BHARAT HEAVY ELECTRICALS LTD. 64.65 2.54% 
500547  BHARAT PETROLEUM CORP.LTD. 326.00 1.29% 
500110  CHENNAI PETROLEUM CORP.LTD. 262.80 0.23% 
533278  COAL INDIA LTD. 242.20 1.51% 
540678  COCHIN SHIPYARD LTD. 375.55 1.02% 
531344  CONTAINER CORP.OF INDIA LTD. 661.95 0.14% 
10  532178  ENGINEERS INDIA LTD. 112.50 2.27% 
11  532155  GAIL (INDIA) LTD. 333.20 0.29% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 275.00 1.12% 
13  513599  HINDUSTAN COPPER LTD. 46.20 1.54% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 220.35 2.74% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 41.10 2.11% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 289.50 1.26% 
17  530965  INDIAN OIL CORP.LTD. 132.30 1.27% 
18  523610  ITI LTD. 91.40 0.11% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 71.85 1.27% 
20  513377  MMTC LTD. 26.65 1.72% 
21  533286  MOIL LTD. 172.00 0.41% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 62.10 0.65% 
23  534309  NBCC (INDIA) LTD. 50.15 2.66% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 196.40 0.64% 
25  533098  NHPC LTD. 26.05 0.00% 
26  513683  NLC INDIA LTD. 68.20 2.22% 
27  526371  NMDC LTD. 91.30 0.00% 
28  532555  NTPC LTD. 137.60 0.95% 
29  500312  OIL & NATURAL GAS CORP.LTD. 138.35 0.80% 
30  533106  OIL INDIA LTD. 174.00 0.26% 
31  532810  POWER FINANCE CORP.LTD. 87.85 3.96% 
32  532898  POWER GRID CORP.OF INDIA LTD. 180.15 0.28% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 58.95 2.34% 
34  532955  REC LTD. 102.65 2.14% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 43.05 3.11% 
36  533206  SJVN LTD. 25.05 0.20% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 50.60 1.10% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 44.30 0.45% 
532418  ANDHRA BANK 26.80 1.71% 
532134  BANK OF BARODA 108.75 2.74% 
532149  BANK OF INDIA 79.75 2.51% 
532525  BANK OF MAHARASHTRA 12.64 3.61% 
532483  CANARA BANK 248.15 3.03% 
532885  CENTRAL BANK OF INDIA 28.65 1.78% 
532179  CORPORATION BANK 27.45 9.80% 
532121  DENA BANK 16.15 3.19% 
10  500116  IDBI BANK LTD. 60.90 1.25% 
11  532814  INDIAN BANK 221.40 2.07% 
12  532388  INDIAN OVERSEAS BANK 14.12 0.28% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 36.55 0.00% 
14  500315  ORIENTAL BANK OF COMMERCE 83.75 1.95% 
15  532461  PUNJAB NATIONAL BANK 68.60 5.70% 
16  500112  STATE BANK OF INDIA 281.20 2.85% 
17  532276  SYNDICATE BANK 31.35 1.46% 
18  532505  UCO BANK 18.70 6.86% 
19  532477  UNION BANK OF INDIA 73.45 2.58% 
20  532401  VIJAYA BANK 41.30 0.85% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 85.50 0.59% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 12.67 1.69%