• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 August 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 220.40 0.64% 
500048  BEML LTD. 812.00 1.98% 
500049  BHARAT ELECTRONICS LTD. 117.40 2.22% 
500103  BHARAT HEAVY ELECTRICALS LTD. 74.90 3.45% 
500547  BHARAT PETROLEUM CORP.LTD. 375.95 0.54% 
500110  CHENNAI PETROLEUM CORP.LTD. 304.75 0.83% 
533278  COAL INDIA LTD. 284.20 0.62% 
531344  CONTAINER CORP.OF INDIA LTD. 627.60 2.55% 
532178  ENGINEERS INDIA LTD. 124.70 3.61% 
10  532155  GAIL (INDIA) LTD. 379.10 3.71% 
11  513599  HINDUSTAN COPPER LTD. 62.10 2.81% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 270.00 1.39% 
13  530965  INDIAN OIL CORP.LTD. 158.85 0.19% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 15.15 1.34% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 81.45 1.43% 
16  513377  MMTC LTD. 32.90 2.02% 
17  533286  MOIL LTD. 173.50 1.31% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 71.50 5.07% 
19  534309  NBCC (INDIA) LTD. 73.75 1.99% 
20  533098  NHPC LTD. 25.70 3.21% 
21  513683  NLC INDIA LTD. 77.60 3.12% 
22  526371  NMDC LTD. 105.15 3.60% 
23  532555  NTPC LTD. 158.50 0.16% 
24  500312  OIL & NATURAL GAS CORP.LTD. 168.55 2.71% 
25  533106  OIL INDIA LTD. 205.85 0.39% 
26  532810  POWER FINANCE CORP.LTD. 82.45 1.48% 
27  532898  POWER GRID CORP.OF INDIA LTD. 187.45 0.08% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 70.05 2.49% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 112.95 3.72% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 58.55 1.30% 
31  533206  SJVN LTD. 29.70 0.51% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 77.75 4.57% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 40.80 3.42% 
532418  ANDHRA BANK 32.80 3.80% 
532134  BANK OF BARODA 150.90 5.60% 
532149  BANK OF INDIA 95.55 7.42% 
532525  BANK OF MAHARASHTRA 13.10 1.87% 
532483  CANARA BANK 287.45 7.08% 
532885  CENTRAL BANK OF INDIA 68.80 0.44% 
532179  CORPORATION BANK 28.45 0.71% 
532121  DENA BANK 16.75 1.21% 
10  500116  IDBI BANK LTD. 62.45 1.71% 
11  532814  INDIAN BANK 345.50 2.29% 
12  532388  INDIAN OVERSEAS BANK 15.49 0.98% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 56.90 0.87% 
14  500315  ORIENTAL BANK OF COMMERCE 81.80 6.58% 
15  532461  PUNJAB NATIONAL BANK 84.20 3.06% 
16  500112  STATE BANK OF INDIA 307.55 5.07% 
17  532276  SYNDICATE BANK 39.15 3.43% 
18  532505  UCO BANK 19.15 0.00% 
19  532477  UNION BANK OF INDIA 88.60 4.67% 
20  532401  VIJAYA BANK 62.20 0.65% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 117.15 1.43% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 17.20 7.17%