• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 20 May 2022)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 114.05 0.00% 
500048  BEML LTD. 1386.55 0.00% 
541143  BHARAT DYNAMICS LTD. 761.10 0.00% 
500049  BHARAT ELECTRONICS LTD. 235.00 0.00% 
500103  BHARAT HEAVY ELECTRICALS LTD. 53.15 0.00% 
500547  BHARAT PETROLEUM CORP.LTD. 332.90 0.00% 
533278  COAL INDIA LTD. 185.90 0.00% 
540678  COCHIN SHIPYARD LTD. 324.15 0.00% 
531344  CONTAINER CORP.OF INDIA LTD. 573.35 0.00% 
10  532178  ENGINEERS INDIA LTD. 59.55 0.00% 
11  532155  GAIL (INDIA) LTD. 156.20 0.00% 
12  542011  GARDEN REACH SHIPBUILDERS & ENGINEERS LTD. 309.90 0.00% 
13  540755  GENERAL INSURANCE CORP.OF INDIA 114.00 0.00% 
14  541154  HINDUSTAN AERONAUTICS LTD. 1757.75 0.00% 
15  513599  HINDUSTAN COPPER LTD. 101.70 0.00% 
16  500104  HINDUSTAN PETROLEUM CORP.LTD. 243.90 0.00% 
17  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 33.85 0.00% 
18  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 335.40 0.00% 
19  530965  INDIAN OIL CORP.LTD. 116.95 0.00% 
20  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 662.25 0.00% 
21  541956  IRCON INTERNATIONAL LTD. 39.60 0.00% 
22  523610  ITI LTD. 87.65 0.00% 
23  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 92.70 0.00% 
24  543237  MAZAGON DOCK SHIPBUILDERS LTD. 296.85 0.00% 
25  541195  MISHRA DHATU NIGAM LTD. 177.30 0.00% 
26  513377  MMTC LTD. 41.95 0.00% 
27  533286  MOIL LTD. 167.60 0.00% 
28  532234  NATIONAL ALUMINIUM CO.LTD. 99.00 0.00% 
29  534309  NBCC (INDIA) LTD. 34.10 0.00% 
30  540769  NEW INDIA ASSURANCE CO.LTD.,THE 104.00 0.00% 
31  533098  NHPC LTD. 32.00 0.00% 
32  513683  NLC INDIA LTD. 83.45 0.00% 
33  526371  NMDC LTD. 146.35 0.00% 
34  532555  NTPC LTD. 149.50 0.00% 
35  500312  OIL & NATURAL GAS CORP.LTD. 161.80 0.00% 
36  533106  OIL INDIA LTD. 239.55 0.00% 
37  532810  POWER FINANCE CORP.LTD. 108.90 0.00% 
38  532898  POWER GRID CORP.OF INDIA LTD. 229.05 0.00% 
39  542649  RAIL VIKAS NIGAM LTD. 31.80 0.00% 
40  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 101.50 0.00% 
41  532955  REC LTD. 117.80 0.00% 
42  541556  RITES LTD. 250.80 0.00% 
43  523598  SHIPPING CORP.OF INDIA LTD.,THE 121.40 0.00% 
44  533206  SJVN LTD. 27.90 0.00% 
45  500113  STEEL AUTHORITY OF INDIA LTD. 83.00 0.00% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 99.45 0.00% 
532149  BANK OF INDIA 45.00 0.00% 
532525  BANK OF MAHARASHTRA 16.05 0.00% 
532483  CANARA BANK 194.45 0.00% 
532885  CENTRAL BANK OF INDIA 17.80 0.00% 
532814  INDIAN BANK 157.35 0.00% 
532388  INDIAN OVERSEAS BANK 17.25 0.00% 
532209  JAMMU & KASHMIR BANK LTD.,THE 28.95 0.00% 
532461  PUNJAB NATIONAL BANK 29.95 0.00% 
10  500112  STATE BANK OF INDIA 462.50 0.00% 
11  532505  UCO BANK 11.48 0.00% 
12  532477  UNION BANK OF INDIA 36.05 0.00% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 570.65 0.00% 
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 174.70 0.00% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 10.49 0.00%