• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 21 June 2024)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
541143  BHARAT DYNAMICS LTD. 1530.20 2.49% 
500049  BHARAT ELECTRONICS LTD. 305.00 2.26% 
500103  BHARAT HEAVY ELECTRICALS LTD. 294.95 0.53% 
500547  BHARAT PETROLEUM CORP.LTD. 307.80 50.85% 
533278  COAL INDIA LTD. 480.00 0.65% 
540678  COCHIN SHIPYARD LTD. 2132.15 4.46% 
531344  CONTAINER CORP.OF INDIA LTD. 1090.30 0.47% 
532178  ENGINEERS INDIA LTD. 256.70 0.37% 
532155  GAIL (INDIA) LTD. 214.80 1.72% 
10  540755  GENERAL INSURANCE CORP.OF INDIA 406.05 4.76% 
11  541154  HINDUSTAN AERONAUTICS LTD. 5168.55 2.25% 
12  513599  HINDUSTAN COPPER LTD. 331.10 0.84% 
13  500104  HINDUSTAN PETROLEUM CORP.LTD. 340.95 34.92% 
14  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 280.85 0.46% 
15  530965  INDIAN OIL CORP.LTD. 166.75 1.30% 
16  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 1012.60 0.29% 
17  543257  INDIAN RAILWAY FINANCE CORP.LTD. 176.30 2.32% 
18  541956  IRCON INTERNATIONAL LTD. 276.35 3.52% 
19  523610  ITI LTD. 303.95 0.98% 
20  540680  KIOCL LTD. 459.00 1.19% 
21  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 212.50 0.05% 
22  543237  MAZAGON DOCK SHIPBUILDERS LTD. 3894.30 2.33% 
23  541195  MISHRA DHATU NIGAM LTD. 460.60 0.87% 
24  513377  MMTC LTD. 80.90 2.47% 
25  533286  MOIL LTD. 520.25 0.35% 
26  532234  NATIONAL ALUMINIUM CO.LTD. 193.85 1.36% 
27  534309  NBCC (INDIA) LTD. 166.30 1.77% 
28  540769  NEW INDIA ASSURANCE CO.LTD.,THE 252.45 0.74% 
29  533098  NHPC LTD. 100.75 0.40% 
30  513683  NLC INDIA LTD. 234.50 1.23% 
31  526371  NMDC LTD. 269.65 1.30% 
32  532555  NTPC LTD. 359.70 0.50% 
33  500312  OIL & NATURAL GAS CORP.LTD. 269.65 0.81% 
34  533106  OIL INDIA LTD. 700.35 2.28% 
35  532810  POWER FINANCE CORP.LTD. 481.90 0.08% 
36  532898  POWER GRID CORP.OF INDIA LTD. 325.80 0.37% 
37  542649  RAIL VIKAS NIGAM LTD. 409.70 5.77% 
38  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 207.45 6.72% 
39  532955  REC LTD. 510.50 1.10% 
40  541556  RITES LTD. 708.45 1.24% 
41  523598  SHIPPING CORP.OF INDIA LTD.,THE 265.00 2.98% 
42  533206  SJVN LTD. 131.90 0.23% 
43  500113  STEEL AUTHORITY OF INDIA LTD. 155.55 1.04% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 279.35 2.05% 
532149  BANK OF INDIA 121.60 1.10% 
532525  BANK OF MAHARASHTRA 65.13 1.72% 
532483  CANARA BANK 119.05 1.77% 
532885  CENTRAL BANK OF INDIA 64.54 1.07% 
532814  INDIAN BANK 547.60 0.50% 
532388  INDIAN OVERSEAS BANK 66.15 1.18% 
533295  PUNJAB & SIND BANK 61.14 0.81% 
532461  PUNJAB NATIONAL BANK 125.75 2.14% 
10  500112  STATE BANK OF INDIA 836.40 0.88% 
11  532505  UCO BANK 56.77 1.20% 
12  532477  UNION BANK OF INDIA 146.95 0.72% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 599.50 1.40% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding