S&P BSE PSU Index Stocks (as on 23 June 2017)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	218.85	0.48%
2	500048	BEML LTD.	1535.90	0.55%
3	500049	BHARAT ELECTRONICS LTD.	164.75	1.02%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	134.80	1.50%
5	500547	BHARAT PETROLEUM CORP.LTD.	630.85	1.80%
6	500110	CHENNAI PETROLEUM CORP.LTD.	341.30	4.42%
7	533278	COAL INDIA LTD.	245.40	0.32%
8	531344	CONTAINER CORP.OF INDIA LTD.	1164.45	2.59%
9	532178	ENGINEERS INDIA LTD.	155.40	0.16%
10	532155	GAIL (INDIA) LTD.	354.20	1.54%
11	513599	HINDUSTAN COPPER LTD.	63.70	1.77%
12	500104	HINDUSTAN PETROLEUM CORP.LTD.	508.30	0.71%
13	530965	INDIAN OIL CORP.LTD.	383.30	2.60%
14	500108	MAHANAGAR TELEPHONE NIGAM LTD.	20.85	4.14%
15	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	117.70	3.88%
16	513377	MMTC LTD.	56.80	4.30%
17	533286	MOIL LTD.	323.25	1.24%
18	532234	NATIONAL ALUMINIUM CO.LTD.	61.60	2.07%
19	534309	NBCC (INDIA) LTD.	208.45	0.77%
20	533098	NHPC LTD.	32.50	1.96%
21	513683	NLC INDIA LTD.	101.40	2.83%
22	526371	NMDC LTD.	107.25	1.88%
23	532555	NTPC LTD.	157.85	0.66%
24	500312	OIL & NATURAL GAS CORP.LTD.	158.00	1.56%
25	533106	OIL INDIA LTD.	275.35	2.57%
26	532810	POWER FINANCE CORP.LTD.	122.25	4.94%
27	532898	POWER GRID CORP.OF INDIA LTD.	205.30	1.84%
28	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	79.80	2.44%
29	532955	RURAL ELECTRIFICATION CORP.LTD.	176.15	3.00%
30	523598	SHIPPING CORP.OF INDIA LTD.,THE	80.55	1.41%
31	533206	SJVN LTD.	31.95	0.78%
32	500113	STEEL AUTHORITY OF INDIA LTD.	57.40	1.80%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	69.65	1.28%
2	532418	ANDHRA BANK	55.80	4.04%
3	532134	BANK OF BARODA	160.65	2.64%
4	532149	BANK OF INDIA	134.05	1.61%
5	532525	BANK OF MAHARASHTRA	28.55	1.72%
6	532483	CANARA BANK	339.55	3.18%
7	532885	CENTRAL BANK OF INDIA	87.55	5.61%
8	532179	CORPORATION BANK	51.85	1.89%
9	532121	DENA BANK	33.30	2.20%
10	500116	IDBI BANK LTD.	56.20	1.40%
11	532814	INDIAN BANK	288.95	3.20%
12	532388	INDIAN OVERSEAS BANK	25.10	1.38%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	90.65	2.58%
14	500315	ORIENTAL BANK OF COMMERCE	143.55	2.41%
15	532461	PUNJAB NATIONAL BANK	143.85	1.17%
16	500112	STATE BANK OF INDIA	288.85	1.94%
17	532276	SYNDICATE BANK	76.50	2.55%
18	532505	UCO BANK	33.85	1.74%
19	532477	UNION BANK OF INDIA	146.65	2.69%
20	532401	VIJAYA BANK	74.65	1.45%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	143.50	0.03%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	24.60	1.60%