S&P BSE PSU Index Stocks (as on 11 August 2017)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 226.95 | 0.77% |
| 2 | 500048 | BEML LTD. | 1553.25 | 4.34% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 171.30 | 0.18% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 125.15 | 1.03% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 484.25 | 0.58% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 386.65 | 1.30% |
| 7 | 533278 | COAL INDIA LTD. | 235.85 | 1.34% |
| 8 | 531344 | CONTAINER CORP.OF INDIA LTD. | 1158.90 | 0.96% |
| 9 | 532178 | ENGINEERS INDIA LTD. | 149.40 | 2.33% |
| 10 | 532155 | GAIL (INDIA) LTD. | 369.40 | 1.54% |
| 11 | 513599 | HINDUSTAN COPPER LTD. | 59.80 | 2.29% |
| 12 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 428.40 | 3.69% |
| 13 | 530965 | INDIAN OIL CORP.LTD. | 412.30 | 0.41% |
| 14 | 500108 | MAHANAGAR TELEPHONE NIGAM LTD. | 17.25 | 3.09% |
| 15 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 118.50 | 0.34% |
| 16 | 513377 | MMTC LTD. | 54.15 | 2.08% |
| 17 | 533286 | MOIL LTD. | 340.60 | 3.57% |
| 18 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 62.60 | 3.40% |
| 19 | 534309 | NBCC (INDIA) LTD. | 199.75 | 2.54% |
| 20 | 533098 | NHPC LTD. | 30.15 | 0.33% |
| 21 | 513683 | NLC INDIA LTD. | 94.75 | 0.42% |
| 22 | 526371 | NMDC LTD. | 117.60 | 3.29% |
| 23 | 532555 | NTPC LTD. | 169.05 | 2.20% |
| 24 | 500312 | OIL & NATURAL GAS CORP.LTD. | 160.20 | 2.14% |
| 25 | 533106 | OIL INDIA LTD. | 279.15 | 0.92% |
| 26 | 532810 | POWER FINANCE CORP.LTD. | 117.90 | 5.19% |
| 27 | 532898 | POWER GRID CORP.OF INDIA LTD. | 218.75 | 0.44% |
| 28 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 93.05 | 1.27% |
| 29 | 532955 | RURAL ELECTRIFICATION CORP.LTD. | 165.30 | 0.92% |
| 30 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 82.20 | 6.22% |
| 31 | 533206 | SJVN LTD. | 31.05 | 1.27% |
| 32 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 56.55 | 3.99% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 64.65 | 1.67% |
| 2 | 532418 | ANDHRA BANK | 49.75 | 2.16% |
| 3 | 532134 | BANK OF BARODA | 142.55 | 3.91% |
| 4 | 532149 | BANK OF INDIA | 142.95 | 3.48% |
| 5 | 532525 | BANK OF MAHARASHTRA | 26.10 | 0.57% |
| 6 | 532483 | CANARA BANK | 324.95 | 1.52% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 73.30 | 10.66% |
| 8 | 532179 | CORPORATION BANK | 46.85 | 0.97% |
| 9 | 532121 | DENA BANK | 31.10 | 2.20% |
| 10 | 500116 | IDBI BANK LTD. | 52.60 | 2.23% |
| 11 | 532814 | INDIAN BANK | 278.80 | 2.11% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 22.55 | 2.38% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 72.35 | 3.92% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 117.90 | 7.09% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 140.15 | 2.27% |
| 16 | 500112 | STATE BANK OF INDIA | 280.65 | 5.36% |
| 17 | 532276 | SYNDICATE BANK | 62.60 | 2.19% |
| 18 | 532505 | UCO BANK | 30.05 | 1.15% |
| 19 | 532477 | UNION BANK OF INDIA | 127.40 | 5.24% |
| 20 | 532401 | VIJAYA BANK | 66.15 | 1.56% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 132.30 | 1.23% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 21.70 | 5.03% |