S&P BSE PSU Index Stocks (as on 11 December 2018)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 181.05 | 0.98% |
| 2 | 500048 | BEML LTD. | 727.55 | 1.32% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 79.05 | 1.93% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 64.65 | 2.54% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 326.00 | 1.29% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 262.80 | 0.23% |
| 7 | 533278 | COAL INDIA LTD. | 242.20 | 1.51% |
| 8 | 540678 | COCHIN SHIPYARD LTD. | 375.55 | 1.02% |
| 9 | 531344 | CONTAINER CORP.OF INDIA LTD. | 661.95 | 0.14% |
| 10 | 532178 | ENGINEERS INDIA LTD. | 112.50 | 2.27% |
| 11 | 532155 | GAIL (INDIA) LTD. | 333.20 | 0.29% |
| 12 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 275.00 | 1.12% |
| 13 | 513599 | HINDUSTAN COPPER LTD. | 46.20 | 1.54% |
| 14 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 220.35 | 2.74% |
| 15 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 41.10 | 2.11% |
| 16 | 532189 | INDIA TOURISM DEVELOPMENT CORP.LTD. | 289.50 | 1.26% |
| 17 | 530965 | INDIAN OIL CORP.LTD. | 132.30 | 1.27% |
| 18 | 523610 | ITI LTD. | 91.40 | 0.11% |
| 19 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 71.85 | 1.27% |
| 20 | 513377 | MMTC LTD. | 26.65 | 1.72% |
| 21 | 533286 | MOIL LTD. | 172.00 | 0.41% |
| 22 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 62.10 | 0.65% |
| 23 | 534309 | NBCC (INDIA) LTD. | 50.15 | 2.66% |
| 24 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 196.40 | 0.64% |
| 25 | 533098 | NHPC LTD. | 26.05 | 0.00% |
| 26 | 513683 | NLC INDIA LTD. | 68.20 | 2.22% |
| 27 | 526371 | NMDC LTD. | 91.30 | 0.00% |
| 28 | 532555 | NTPC LTD. | 137.60 | 0.95% |
| 29 | 500312 | OIL & NATURAL GAS CORP.LTD. | 138.35 | 0.80% |
| 30 | 533106 | OIL INDIA LTD. | 174.00 | 0.26% |
| 31 | 532810 | POWER FINANCE CORP.LTD. | 87.85 | 3.96% |
| 32 | 532898 | POWER GRID CORP.OF INDIA LTD. | 180.15 | 0.28% |
| 33 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 58.95 | 2.34% |
| 34 | 532955 | REC LTD. | 102.65 | 2.14% |
| 35 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 43.05 | 3.11% |
| 36 | 533206 | SJVN LTD. | 25.05 | 0.20% |
| 37 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 50.60 | 1.10% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 44.30 | 0.45% |
| 2 | 532418 | ANDHRA BANK | 26.80 | 1.71% |
| 3 | 532134 | BANK OF BARODA | 108.75 | 2.74% |
| 4 | 532149 | BANK OF INDIA | 79.75 | 2.51% |
| 5 | 532525 | BANK OF MAHARASHTRA | 12.64 | 3.61% |
| 6 | 532483 | CANARA BANK | 248.15 | 3.03% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 28.65 | 1.78% |
| 8 | 532179 | CORPORATION BANK | 27.45 | 9.80% |
| 9 | 532121 | DENA BANK | 16.15 | 3.19% |
| 10 | 500116 | IDBI BANK LTD. | 60.90 | 1.25% |
| 11 | 532814 | INDIAN BANK | 221.40 | 2.07% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 14.12 | 0.28% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 36.55 | 0.00% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 83.75 | 1.95% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 68.60 | 5.70% |
| 16 | 500112 | STATE BANK OF INDIA | 281.20 | 2.85% |
| 17 | 532276 | SYNDICATE BANK | 31.35 | 1.46% |
| 18 | 532505 | UCO BANK | 18.70 | 6.86% |
| 19 | 532477 | UNION BANK OF INDIA | 73.45 | 2.58% |
| 20 | 532401 | VIJAYA BANK | 41.30 | 0.85% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 85.50 | 0.59% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 12.67 | 1.69% |