• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 23 May 2019)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 169.00 0.69% 
500048  BEML LTD. 935.25 1.42% 
500049  BHARAT ELECTRONICS LTD. 102.35 1.44% 
500103  BHARAT HEAVY ELECTRICALS LTD. 66.50 1.92% 
500547  BHARAT PETROLEUM CORP.LTD. 384.70 0.10% 
500110  CHENNAI PETROLEUM CORP.LTD. 209.10 0.24% 
533278  COAL INDIA LTD. 244.05 1.56% 
540678  COCHIN SHIPYARD LTD. 363.95 0.64% 
531344  CONTAINER CORP.OF INDIA LTD. 492.00 1.33% 
10  532178  ENGINEERS INDIA LTD. 115.60 2.21% 
11  532155  GAIL (INDIA) LTD. 337.30 0.18% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 226.40 0.07% 
13  513599  HINDUSTAN COPPER LTD. 40.25 0.98% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 289.45 0.26% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 41.25 0.61% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 243.85 0.37% 
17  530965  INDIAN OIL CORP.LTD. 154.50 0.71% 
18  523610  ITI LTD. 93.30 0.53% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 62.70 1.21% 
20  513377  MMTC LTD. 25.25 0.80% 
21  533286  MOIL LTD. 152.95 1.13% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 48.75 2.60% 
23  534309  NBCC (INDIA) LTD. 57.65 0.87% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 163.80 0.03% 
25  533098  NHPC LTD. 22.75 0.66% 
26  513683  NLC INDIA LTD. 64.80 0.46% 
27  526371  NMDC LTD. 96.30 1.58% 
28  532555  NTPC LTD. 129.90 0.23% 
29  500312  OIL & NATURAL GAS CORP.LTD. 174.05 1.42% 
30  533106  OIL INDIA LTD. 183.55 0.66% 
31  532810  POWER FINANCE CORP.LTD. 111.45 1.94% 
32  532898  POWER GRID CORP.OF INDIA LTD. 184.45 1.29% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 57.10 0.79% 
34  532955  REC LTD. 142.65 0.60% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 31.05 0.00% 
36  533206  SJVN LTD. 24.00 0.62% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 49.05 3.63% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 45.65 4.60% 
532418  ANDHRA BANK 24.65 0.20% 
532134  BANK OF BARODA 127.50 1.03% 
532149  BANK OF INDIA 89.10 0.67% 
532525  BANK OF MAHARASHTRA 15.85 1.55% 
532483  CANARA BANK 258.75 0.21% 
532885  CENTRAL BANK OF INDIA 25.25 4.54% 
532179  CORPORATION BANK 24.70 2.28% 
500116  IDBI BANK LTD. 36.30 0.55% 
10  532814  INDIAN BANK 252.80 2.02% 
11  532388  INDIAN OVERSEAS BANK 11.79 0.92% 
12  532209  JAMMU & KASHMIR BANK LTD.,THE 58.30 3.80% 
13  500315  ORIENTAL BANK OF COMMERCE 96.10 0.72% 
14  532461  PUNJAB NATIONAL BANK 83.80 1.00% 
15  500112  STATE BANK OF INDIA 342.30 0.43% 
16  532276  SYNDICATE BANK 34.10 1.73% 
17  532505  UCO BANK 17.15 0.29% 
18  532477  UNION BANK OF INDIA 70.00 1.89% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 73.25 0.81% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 10.20 1.83%