• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 11 August 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 226.95 0.77% 
500048  BEML LTD. 1553.25 4.34% 
500049  BHARAT ELECTRONICS LTD. 171.30 0.18% 
500103  BHARAT HEAVY ELECTRICALS LTD. 125.15 1.03% 
500547  BHARAT PETROLEUM CORP.LTD. 484.25 0.58% 
500110  CHENNAI PETROLEUM CORP.LTD. 386.65 1.30% 
533278  COAL INDIA LTD. 235.85 1.34% 
531344  CONTAINER CORP.OF INDIA LTD. 1158.90 0.96% 
532178  ENGINEERS INDIA LTD. 149.40 2.33% 
10  532155  GAIL (INDIA) LTD. 369.40 1.54% 
11  513599  HINDUSTAN COPPER LTD. 59.80 2.29% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 428.40 3.69% 
13  530965  INDIAN OIL CORP.LTD. 412.30 0.41% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 17.25 3.09% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 118.50 0.34% 
16  513377  MMTC LTD. 54.15 2.08% 
17  533286  MOIL LTD. 340.60 3.57% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 62.60 3.40% 
19  534309  NBCC (INDIA) LTD. 199.75 2.54% 
20  533098  NHPC LTD. 30.15 0.33% 
21  513683  NLC INDIA LTD. 94.75 0.42% 
22  526371  NMDC LTD. 117.60 3.29% 
23  532555  NTPC LTD. 169.05 2.20% 
24  500312  OIL & NATURAL GAS CORP.LTD. 160.20 2.14% 
25  533106  OIL INDIA LTD. 279.15 0.92% 
26  532810  POWER FINANCE CORP.LTD. 117.90 5.19% 
27  532898  POWER GRID CORP.OF INDIA LTD. 218.75 0.44% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 93.05 1.27% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 165.30 0.92% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 82.20 6.22% 
31  533206  SJVN LTD. 31.05 1.27% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 56.55 3.99% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 64.65 1.67% 
532418  ANDHRA BANK 49.75 2.16% 
532134  BANK OF BARODA 142.55 3.91% 
532149  BANK OF INDIA 142.95 3.48% 
532525  BANK OF MAHARASHTRA 26.10 0.57% 
532483  CANARA BANK 324.95 1.52% 
532885  CENTRAL BANK OF INDIA 73.30 10.66% 
532179  CORPORATION BANK 46.85 0.97% 
532121  DENA BANK 31.10 2.20% 
10  500116  IDBI BANK LTD. 52.60 2.23% 
11  532814  INDIAN BANK 278.80 2.11% 
12  532388  INDIAN OVERSEAS BANK 22.55 2.38% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 72.35 3.92% 
14  500315  ORIENTAL BANK OF COMMERCE 117.90 7.09% 
15  532461  PUNJAB NATIONAL BANK 140.15 2.27% 
16  500112  STATE BANK OF INDIA 280.65 5.36% 
17  532276  SYNDICATE BANK 62.60 2.19% 
18  532505  UCO BANK 30.05 1.15% 
19  532477  UNION BANK OF INDIA 127.40 5.24% 
20  532401  VIJAYA BANK 66.15 1.56% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 132.30 1.23% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 21.70 5.03%