S&P BSE PSU Index Stocks (as on 17 October 2018)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	193.45	0.52%
2	500048	BEML LTD.	588.70	6.42%
3	500049	BHARAT ELECTRONICS LTD.	85.35	2.85%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	73.90	3.02%
5	500547	BHARAT PETROLEUM CORP.LTD.	285.10	5.72%
6	500110	CHENNAI PETROLEUM CORP.LTD.	255.55	3.68%
7	533278	COAL INDIA LTD.	279.65	1.14%
8	540678	COCHIN SHIPYARD LTD.	387.10	3.24%
9	531344	CONTAINER CORP.OF INDIA LTD.	598.75	0.15%
10	532178	ENGINEERS INDIA LTD.	114.95	1.92%
11	532155	GAIL (INDIA) LTD.	345.55	1.85%
12	540755	GENERAL INSURANCE CORP.OF INDIA	311.15	1.58%
13	513599	HINDUSTAN COPPER LTD.	50.35	3.73%
14	500104	HINDUSTAN PETROLEUM CORP.LTD.	207.15	2.33%
15	540530	HOUSING & URBAN DEVELOPMENT CORP.LTD.	42.95	2.50%
16	532189	INDIA TOURISM DEVELOPMENT CORP.LTD.	292.65	4.60%
17	530965	INDIAN OIL CORP.LTD.	132.30	2.36%
18	523610	ITI LTD.	80.90	2.76%
19	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	81.15	4.13%
20	513377	MMTC LTD.	29.35	5.17%
21	533286	MOIL LTD.	172.40	3.20%
22	532234	NATIONAL ALUMINIUM CO.LTD.	66.00	1.71%
23	534309	NBCC (INDIA) LTD.	56.25	0.18%
24	540769	NEW INDIA ASSURANCE CO.LTD.,THE	208.50	0.93%
25	533098	NHPC LTD.	23.70	1.46%
26	513683	NLC INDIA LTD.	84.95	0.18%
27	526371	NMDC LTD.	110.70	2.38%
28	532555	NTPC LTD.	162.75	0.76%
29	500312	OIL & NATURAL GAS CORP.LTD.	162.10	2.05%
30	533106	OIL INDIA LTD.	201.85	3.67%
31	532810	POWER FINANCE CORP.LTD.	80.35	2.55%
32	532898	POWER GRID CORP.OF INDIA LTD.	189.10	0.56%
33	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	61.05	3.33%
34	532955	RURAL ELECTRIFICATION CORP.LTD.	102.50	2.47%
35	523598	SHIPPING CORP.OF INDIA LTD.,THE	42.60	4.16%
36	533206	SJVN LTD.	26.85	2.19%
37	500113	STEEL AUTHORITY OF INDIA LTD.	65.30	3.26%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	37.85	1.30%
2	532418	ANDHRA BANK	26.35	2.59%
3	532134	BANK OF BARODA	99.25	0.75%
4	532149	BANK OF INDIA	76.70	4.18%
5	532525	BANK OF MAHARASHTRA	11.35	1.90%
6	532483	CANARA BANK	220.20	6.97%
7	532885	CENTRAL BANK OF INDIA	30.80	1.91%
8	532179	CORPORATION BANK	24.10	1.43%
9	532121	DENA BANK	15.15	1.30%
10	500116	IDBI BANK LTD.	59.15	0.76%
11	532814	INDIAN BANK	225.25	7.46%
12	532388	INDIAN OVERSEAS BANK	13.07	1.21%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	42.20	0.84%
14	500315	ORIENTAL BANK OF COMMERCE	64.95	2.91%
15	532461	PUNJAB NATIONAL BANK	66.45	4.80%
16	500112	STATE BANK OF INDIA	261.15	3.35%
17	532276	SYNDICATE BANK	32.30	2.42%
18	532505	UCO BANK	16.90	1.46%
19	532477	UNION BANK OF INDIA	66.85	5.91%
20	532401	VIJAYA BANK	42.75	3.50%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	95.65	1.29%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	13.13	4.86%