• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 23 January 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 248.75 0.86% 
500048  BEML LTD. 1521.10 0.66% 
500049  BHARAT ELECTRONICS LTD. 175.00 1.30% 
500103  BHARAT HEAVY ELECTRICALS LTD. 104.40 7.08% 
500547  BHARAT PETROLEUM CORP.LTD. 481.30 0.93% 
500110  CHENNAI PETROLEUM CORP.LTD. 430.00 3.47% 
533278  COAL INDIA LTD. 293.00 3.01% 
531344  CONTAINER CORP.OF INDIA LTD. 1467.05 0.36% 
532178  ENGINEERS INDIA LTD. 177.60 1.58% 
10  532155  GAIL (INDIA) LTD. 472.35 0.74% 
11  513599  HINDUSTAN COPPER LTD. 90.15 3.80% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 395.70 5.01% 
13  530965  INDIAN OIL CORP.LTD. 389.20 0.91% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 26.30 1.54% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 131.10 3.80% 
16  513377  MMTC LTD. 64.85 1.01% 
17  533286  MOIL LTD. 247.50 3.53% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 78.45 1.82% 
19  534309  NBCC (INDIA) LTD. 241.45 0.56% 
20  533098  NHPC LTD. 30.40 2.01% 
21  513683  NLC INDIA LTD. 106.50 1.72% 
22  526371  NMDC LTD. 149.45 2.22% 
23  532555  NTPC LTD. 172.55 0.12% 
24  500312  OIL & NATURAL GAS CORP.LTD. 207.15 7.00% 
25  533106  OIL INDIA LTD. 374.80 0.15% 
26  532810  POWER FINANCE CORP.LTD. 120.85 0.42% 
27  532898  POWER GRID CORP.OF INDIA LTD. 196.00 0.00% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 97.05 3.91% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 157.60 0.86% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 87.75 1.24% 
31  533206  SJVN LTD. 34.95 0.14% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 96.60 3.54% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 72.65 2.61% 
532418  ANDHRA BANK 58.00 2.84% 
532134  BANK OF BARODA 173.15 4.56% 
532149  BANK OF INDIA 169.25 2.70% 
532525  BANK OF MAHARASHTRA 21.15 0.24% 
532483  CANARA BANK 374.55 3.54% 
532885  CENTRAL BANK OF INDIA 74.70 1.29% 
532179  CORPORATION BANK 39.55 0.64% 
532121  DENA BANK 26.50 1.53% 
10  500116  IDBI BANK LTD. 61.95 2.57% 
11  532814  INDIAN BANK 397.50 4.25% 
12  532388  INDIAN OVERSEAS BANK 23.25 0.87% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 76.10 0.20% 
14  500315  ORIENTAL BANK OF COMMERCE 125.65 2.40% 
15  532461  PUNJAB NATIONAL BANK 185.90 5.36% 
16  500112  STATE BANK OF INDIA 318.00 2.90% 
17  532276  SYNDICATE BANK 80.40 1.97% 
18  532505  UCO BANK 31.00 0.16% 
19  532477  UNION BANK OF INDIA 145.05 2.73% 
20  532401  VIJAYA BANK 69.05 3.68% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 149.85 0.30% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 30.90 2.32%