• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 24 March 2023)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
541143  BHARAT DYNAMICS LTD. 895.95 1.81% 
500049  BHARAT ELECTRONICS LTD. 91.42 1.30% 
500103  BHARAT HEAVY ELECTRICALS LTD. 71.86 3.08% 
500547  BHARAT PETROLEUM CORP.LTD. 345.20 1.88% 
533278  COAL INDIA LTD. 208.55 2.48% 
540678  COCHIN SHIPYARD LTD. 432.55 4.59% 
531344  CONTAINER CORP.OF INDIA LTD. 583.65 1.82% 
532178  ENGINEERS INDIA LTD. 74.18 1.03% 
532155  GAIL (INDIA) LTD. 103.50 1.85% 
10  540755  GENERAL INSURANCE CORP.OF INDIA 134.35 3.21% 
11  541154  HINDUSTAN AERONAUTICS LTD. 2569.50 2.12% 
12  513599  HINDUSTAN COPPER LTD. 96.07 2.23% 
13  500104  HINDUSTAN PETROLEUM CORP.LTD. 238.90 2.65% 
14  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 42.70 3.20% 
15  530965  INDIAN OIL CORP.LTD. 78.37 1.52% 
16  542830  INDIAN RAILWAY CATERING & TOURISM CORP.LTD. 600.25 0.78% 
17  543257  INDIAN RAILWAY FINANCE CORP.LTD. 26.54 1.52% 
18  541956  IRCON INTERNATIONAL LTD. 53.19 2.04% 
19  523610  ITI LTD. 97.84 10.32% 
20  540680  KIOCL LTD. 175.40 2.20% 
21  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 52.62 3.82% 
22  543237  MAZAGON DOCK SHIPBUILDERS LTD. 638.55 4.89% 
23  541195  MISHRA DHATU NIGAM LTD. 179.45 4.88% 
24  513377  MMTC LTD. 28.94 5.61% 
25  533286  MOIL LTD. 148.30 1.59% 
26  532234  NATIONAL ALUMINIUM CO.LTD. 77.14 1.03% 
27  534309  NBCC (INDIA) LTD. 32.80 3.84% 
28  540769  NEW INDIA ASSURANCE CO.LTD.,THE 100.25 4.39% 
29  533098  NHPC LTD. 39.67 1.59% 
30  513683  NLC INDIA LTD. 73.66 4.52% 
31  526371  NMDC LTD. 108.40 3.00% 
32  532555  NTPC LTD. 172.70 1.09% 
33  500312  OIL & NATURAL GAS CORP.LTD. 149.50 1.39% 
34  533106  OIL INDIA LTD. 250.75 0.10% 
35  532810  POWER FINANCE CORP.LTD. 147.95 3.96% 
36  532898  POWER GRID CORP.OF INDIA LTD. 222.45 0.76% 
37  542649  RAIL VIKAS NIGAM LTD. 64.72 1.36% 
38  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 95.39 3.32% 
39  532955  REC LTD. 115.20 2.78% 
40  541556  RITES LTD. 348.00 0.91% 
41  523598  SHIPPING CORP.OF INDIA LTD.,THE 132.50 4.23% 
42  533206  SJVN LTD. 30.57 1.26% 
43  500113  STEEL AUTHORITY OF INDIA LTD. 82.40 3.06% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532134  BANK OF BARODA 159.80 4.57% 
532149  BANK OF INDIA 70.42 5.60% 
532525  BANK OF MAHARASHTRA 24.21 3.31% 
532483  CANARA BANK 273.70 3.88% 
532885  CENTRAL BANK OF INDIA 23.39 2.83% 
532814  INDIAN BANK 269.50 1.71% 
532388  INDIAN OVERSEAS BANK 22.33 4.04% 
533295  PUNJAB & SIND BANK 24.51 4.96% 
532461  PUNJAB NATIONAL BANK 45.57 4.76% 
10  500112  STATE BANK OF INDIA 505.60 3.05% 
11  532505  UCO BANK 23.91 3.82% 
12  532477  UNION BANK OF INDIA 63.43 3.65% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
539336  GUJARAT GAS LTD. 482.95 2.48% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding