• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 23 June 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 218.85 0.48% 
500048  BEML LTD. 1535.90 0.55% 
500049  BHARAT ELECTRONICS LTD. 164.75 1.02% 
500103  BHARAT HEAVY ELECTRICALS LTD. 134.80 1.50% 
500547  BHARAT PETROLEUM CORP.LTD. 630.85 1.80% 
500110  CHENNAI PETROLEUM CORP.LTD. 341.30 4.42% 
533278  COAL INDIA LTD. 245.40 0.32% 
531344  CONTAINER CORP.OF INDIA LTD. 1164.45 2.59% 
532178  ENGINEERS INDIA LTD. 155.40 0.16% 
10  532155  GAIL (INDIA) LTD. 354.20 1.54% 
11  513599  HINDUSTAN COPPER LTD. 63.70 1.77% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 508.30 0.71% 
13  530965  INDIAN OIL CORP.LTD. 383.30 2.60% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 20.85 4.14% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 117.70 3.88% 
16  513377  MMTC LTD. 56.80 4.30% 
17  533286  MOIL LTD. 323.25 1.24% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 61.60 2.07% 
19  534309  NBCC (INDIA) LTD. 208.45 0.77% 
20  533098  NHPC LTD. 32.50 1.96% 
21  513683  NLC INDIA LTD. 101.40 2.83% 
22  526371  NMDC LTD. 107.25 1.88% 
23  532555  NTPC LTD. 157.85 0.66% 
24  500312  OIL & NATURAL GAS CORP.LTD. 158.00 1.56% 
25  533106  OIL INDIA LTD. 275.35 2.57% 
26  532810  POWER FINANCE CORP.LTD. 122.25 4.94% 
27  532898  POWER GRID CORP.OF INDIA LTD. 205.30 1.84% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 79.80 2.44% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 176.15 3.00% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 80.55 1.41% 
31  533206  SJVN LTD. 31.95 0.78% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 57.40 1.80% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 69.65 1.28% 
532418  ANDHRA BANK 55.80 4.04% 
532134  BANK OF BARODA 160.65 2.64% 
532149  BANK OF INDIA 134.05 1.61% 
532525  BANK OF MAHARASHTRA 28.55 1.72% 
532483  CANARA BANK 339.55 3.18% 
532885  CENTRAL BANK OF INDIA 87.55 5.61% 
532179  CORPORATION BANK 51.85 1.89% 
532121  DENA BANK 33.30 2.20% 
10  500116  IDBI BANK LTD. 56.20 1.40% 
11  532814  INDIAN BANK 288.95 3.20% 
12  532388  INDIAN OVERSEAS BANK 25.10 1.38% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 90.65 2.58% 
14  500315  ORIENTAL BANK OF COMMERCE 143.55 2.41% 
15  532461  PUNJAB NATIONAL BANK 143.85 1.17% 
16  500112  STATE BANK OF INDIA 288.85 1.94% 
17  532276  SYNDICATE BANK 76.50 2.55% 
18  532505  UCO BANK 33.85 1.74% 
19  532477  UNION BANK OF INDIA 146.65 2.69% 
20  532401  VIJAYA BANK 74.65 1.45% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 143.50 0.03% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 24.60 1.60%