S&P BSE PSU Index Stocks (as on 22 February 2019)

Please click the desired Company Name for Stock Reach

SL.NO.	SCRIP CODE	COMPANY	CLOSING PRICE (Rs.)	CHANGE (%)
CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
1	523319	BALMER LAWRIE & CO.LTD.	172.50	2.07%
2	500048	BEML LTD.	817.65	3.99%
3	500049	BHARAT ELECTRONICS LTD.	78.70	1.61%
4	500103	BHARAT HEAVY ELECTRICALS LTD.	63.60	1.19%
5	500547	BHARAT PETROLEUM CORP.LTD.	344.85	2.94%
6	500110	CHENNAI PETROLEUM CORP.LTD.	214.25	1.18%
7	533278	COAL INDIA LTD.	215.25	0.73%
8	540678	COCHIN SHIPYARD LTD.	344.55	2.01%
9	531344	CONTAINER CORP.OF INDIA LTD.	476.35	1.23%
10	532178	ENGINEERS INDIA LTD.	106.10	0.79%
11	532155	GAIL (INDIA) LTD.	327.30	1.34%
12	540755	GENERAL INSURANCE CORP.OF INDIA	223.30	0.45%
13	513599	HINDUSTAN COPPER LTD.	45.10	0.89%
14	500104	HINDUSTAN PETROLEUM CORP.LTD.	230.40	3.50%
15	540530	HOUSING & URBAN DEVELOPMENT CORP.LTD.	40.80	4.62%
16	532189	INDIA TOURISM DEVELOPMENT CORP.LTD.	255.40	0.41%
17	530965	INDIAN OIL CORP.LTD.	136.20	3.85%
18	523610	ITI LTD.	93.55	0.48%
19	500109	MANGALORE REFINERY & PETROCHEMICALS LTD.	62.90	1.49%
20	513377	MMTC LTD.	26.65	2.30%
21	533286	MOIL LTD.	143.80	2.28%
22	532234	NATIONAL ALUMINIUM CO.LTD.	48.75	0.72%
23	534309	NBCC (INDIA) LTD.	53.05	2.81%
24	540769	NEW INDIA ASSURANCE CO.LTD.,THE	174.30	0.83%
25	533098	NHPC LTD.	23.55	0.42%
26	513683	NLC INDIA LTD.	64.50	0.31%
27	526371	NMDC LTD.	96.70	1.47%
28	532555	NTPC LTD.	139.70	2.27%
29	500312	OIL & NATURAL GAS CORP.LTD.	148.55	1.05%
30	533106	OIL INDIA LTD.	176.90	2.64%
31	532810	POWER FINANCE CORP.LTD.	111.00	0.73%
32	532898	POWER GRID CORP.OF INDIA LTD.	181.90	0.08%
33	524230	RASHTRIYA CHEMICALS & FERTILIZERS LTD.	53.60	1.90%
34	532955	REC LTD.	132.80	3.55%
35	523598	SHIPPING CORP.OF INDIA LTD.,THE	36.25	2.40%
36	533206	SJVN LTD.	24.70	0.00%
37	500113	STEEL AUTHORITY OF INDIA LTD.	49.25	0.61%
PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
1	532480	ALLAHABAD BANK	45.80	1.19%
2	532418	ANDHRA BANK	25.15	0.20%
3	532134	BANK OF BARODA	102.85	0.15%
4	532149	BANK OF INDIA	82.95	0.42%
5	532525	BANK OF MAHARASHTRA	12.73	0.93%
6	532483	CANARA BANK	221.90	0.11%
7	532885	CENTRAL BANK OF INDIA	31.65	0.31%
8	532179	CORPORATION BANK	30.25	0.33%
9	532121	DENA BANK	11.29	0.27%
10	500116	IDBI BANK LTD.	43.20	4.00%
11	532814	INDIAN BANK	220.55	0.05%
12	532388	INDIAN OVERSEAS BANK	13.23	0.00%
13	532209	JAMMU & KASHMIR BANK LTD.,THE	39.10	0.76%
14	500315	ORIENTAL BANK OF COMMERCE	83.05	0.36%
15	532461	PUNJAB NATIONAL BANK	73.20	0.00%
16	500112	STATE BANK OF INDIA	270.75	1.20%
17	532276	SYNDICATE BANK	33.35	0.45%
18	532505	UCO BANK	18.90	1.34%
19	532477	UNION BANK OF INDIA	71.15	0.49%
20	532401	VIJAYA BANK	41.05	0.48%
SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more)
1	532181	GUJARAT MINERAL DEVELOPMENT CORP.LTD.	75.95	1.74%
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
1	500106	IFCI LTD.	12.71	2.33%