The most authentic & comprehensive website on Disinvestments in India …A helping hand to PSUs A PSU Service Initiative of          Message from MD & CEO, BSE How to use this website? Disinvestments Database Fresh Capital Raising Database PSU Primary Capital Market Database Info Bank on Listed PSUs@BSE BSE PSU Index Stocks (as on 03 September 2010) Please click the desired Company Name for Stock Reach SL.NO. SCRIP CODE COMPANY CLOSING PRICE (Rs.) CHANGE (%) CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) 1  523319  BALMER LAWRIE & CO.LTD. 714.35 2.47%  2  500048  BEML LTD. 1134.30 12.02%  3  500049  BHARAT ELECTRONICS LTD. 1727.45 1.90%  4  500103  BHARAT HEAVY ELECTRICALS LTD. 2392.60 1.26%  5  500547  BHARAT PETROLEUM CORP.LTD. 768.75 1.35%  6  500110  CHENNAI PETROLEUM CORP.LTD. 239.95 0.12%  7  531344  CONTAINER CORP.OF INDIA LTD. 1300.55 1.27%  8  523618  DREDGING CORP.OF INDIA LTD. 566.95 3.47%  9  532178  ENGINEERS INDIA LTD. 335.25 1.99%  10  532155  GAIL (INDIA) LTD. 460.90 1.63%  11  513599  HINDUSTAN COPPER LTD. 456.05 1.92%  12  500104  HINDUSTAN PETROLEUM CORP.LTD. 510.55 4.47%  13  500191  HMT LTD. 77.90 0.06%  14  530965  INDIAN OIL CORP.LTD. 424.70 0.20%  15  500108  MAHANAGAR TELEPHONE NIGAM LTD. 63.35 1.12%  16  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 76.85 0.52%  17  513377  MMTC LTD. 1357.65 1.19%  18  532234  NATIONAL ALUMINIUM CO.LTD. 402.05 0.20%  19  523630  NATIONAL FERTILIZERS LTD. 125.95 6.38%  20  513683  NEYVELI LIGNITE CORP.LTD. 159.90 0.35%  21  533098  NHPC LTD. 31.10 2.13%  22  526371  NMDC LTD. 249.25 0.42%  23  532555  NTPC LTD. 196.20 0.36%  24  500312  OIL & NATURAL GAS CORP.LTD. 1338.00 0.33%  25  533106  OIL INDIA LTD. 1441.15 1.61%  26  532810  POWER FINANCE CORP.LTD. 345.10 0.99%  27  532898  POWER GRID CORP.OF INDIA LTD. 108.00 0.23%  28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 86.35 5.69%  29  532955  RURAL ELECTRIFICATION CORP.LTD. 326.80 0.74%  30  523598  SHIPPING CORP.OF INDIA LTD.,THE 165.30 1.79%  31  533206  SJVN LTD. 23.55 0.21%  32  512531  STATE TRADING CORP.OF INDIA LTD.,THE 410.30 2.46%  33  500113  STEEL AUTHORITY OF INDIA LTD. 191.15 1.73%  PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) 1  532480  ALLAHABAD BANK 225.05 5.93%  2  532418  ANDHRA BANK 155.25 0.10%  3  532134  BANK OF BARODA 824.50 1.00%  4  532149  BANK OF INDIA 463.45 2.84%  5  532525  BANK OF MAHARASHTRA 71.60 4.45%  6  532483  CANARA BANK 533.70 2.43%  7  532885  CENTRAL BANK OF INDIA 181.20 0.77%  8  532179  CORPORATION BANK 612.40 4.49%  9  532121  DENA BANK 109.60 3.98%  10  500116  IDBI BANK LTD. 128.20 3.18%  11  532814  INDIAN BANK 259.50 3.99%  12  532388  INDIAN OVERSEAS BANK 133.95 6.65%  13  532209  JAMMU & KASHMIR BANK LTD.,THE 758.75 0.80%  14  500315  ORIENTAL BANK OF COMMERCE 443.55 1.97%  15  532461  PUNJAB NATIONAL BANK 1200.65 0.25%  16  500112  STATE BANK OF INDIA 2773.50 0.12%  17  532191  STATE BANK OF TRAVANCORE 852.70 1.32%  18  532276  SYNDICATE BANK 115.50 4.67%  19  532505  UCO BANK 117.95 3.10%  20  532477  UNION BANK OF INDIA 348.40 3.49%  21  533171  UNITED BANK OF INDIA 101.55 5.45%  22  532401  VIJAYA BANK 84.20 4.73%  SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) 1  532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 125.80 3.62%       Primary Market and Disinvestment Data powered by PRIME Database © © BSE All Rights Reserved Terms and Conditions/Disclaimer | Site Map No part of this site may be reproduced without the explicit permission of the owners.