• Budget sets Disinvestment target of Rs. 72,500 crore
  •  
  • Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 October 2017)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 224.35 0.61% 
500048  BEML LTD. 1782.05 3.09% 
500049  BHARAT ELECTRONICS LTD. 170.50 0.44% 
500103  BHARAT HEAVY ELECTRICALS LTD. 84.20 0.18% 
500547  BHARAT PETROLEUM CORP.LTD. 512.90 2.79% 
500110  CHENNAI PETROLEUM CORP.LTD. 445.25 1.41% 
533278  COAL INDIA LTD. 290.00 0.09% 
531344  CONTAINER CORP.OF INDIA LTD. 1338.15 1.70% 
532178  ENGINEERS INDIA LTD. 150.60 0.26% 
10  532155  GAIL (INDIA) LTD. 437.15 0.17% 
11  513599  HINDUSTAN COPPER LTD. 63.45 0.79% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 470.20 2.15% 
13  530965  INDIAN OIL CORP.LTD. 414.00 0.19% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 20.20 1.25% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 128.60 0.86% 
16  513377  MMTC LTD. 60.70 0.25% 
17  533286  MOIL LTD. 205.70 1.11% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 88.80 2.96% 
19  534309  NBCC (INDIA) LTD. 250.25 4.55% 
20  533098  NHPC LTD. 28.45 1.22% 
21  513683  NLC INDIA LTD. 96.95 0.31% 
22  526371  NMDC LTD. 123.40 0.57% 
23  532555  NTPC LTD. 175.95 0.28% 
24  500312  OIL & NATURAL GAS CORP.LTD. 171.20 0.41% 
25  533106  OIL INDIA LTD. 344.95 0.75% 
26  532810  POWER FINANCE CORP.LTD. 128.30 4.01% 
27  532898  POWER GRID CORP.OF INDIA LTD. 204.90 0.32% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 87.85 0.11% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 154.95 1.67% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 88.75 0.80% 
31  533206  SJVN LTD. 34.30 1.29% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 59.15 1.55% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 66.35 0.61% 
532418  ANDHRA BANK 55.40 0.64% 
532134  BANK OF BARODA 139.05 0.72% 
532149  BANK OF INDIA 137.70 0.40% 
532525  BANK OF MAHARASHTRA 24.90 0.20% 
532483  CANARA BANK 308.75 0.44% 
532885  CENTRAL BANK OF INDIA 78.20 0.00% 
532179  CORPORATION BANK 39.40 0.25% 
532121  DENA BANK 30.15 0.50% 
10  500116  IDBI BANK LTD. 52.80 0.00% 
11  532814  INDIAN BANK 271.65 0.22% 
12  532388  INDIAN OVERSEAS BANK 22.40 1.36% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 74.20 0.95% 
14  500315  ORIENTAL BANK OF COMMERCE 115.30 0.09% 
15  532461  PUNJAB NATIONAL BANK 134.50 0.56% 
16  500112  STATE BANK OF INDIA 251.15 0.44% 
17  532276  SYNDICATE BANK 68.20 4.52% 
18  532505  UCO BANK 29.55 0.68% 
19  532477  UNION BANK OF INDIA 127.80 0.59% 
20  532401  VIJAYA BANK 58.00 1.93% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 146.70 0.93% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 22.70 0.00%