• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 17 October 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 193.45 0.52% 
500048  BEML LTD. 588.70 6.42% 
500049  BHARAT ELECTRONICS LTD. 85.35 2.85% 
500103  BHARAT HEAVY ELECTRICALS LTD. 73.90 3.02% 
500547  BHARAT PETROLEUM CORP.LTD. 285.10 5.72% 
500110  CHENNAI PETROLEUM CORP.LTD. 255.55 3.68% 
533278  COAL INDIA LTD. 279.65 1.14% 
540678  COCHIN SHIPYARD LTD. 387.10 3.24% 
531344  CONTAINER CORP.OF INDIA LTD. 598.75 0.15% 
10  532178  ENGINEERS INDIA LTD. 114.95 1.92% 
11  532155  GAIL (INDIA) LTD. 345.55 1.85% 
12  540755  GENERAL INSURANCE CORP.OF INDIA 311.15 1.58% 
13  513599  HINDUSTAN COPPER LTD. 50.35 3.73% 
14  500104  HINDUSTAN PETROLEUM CORP.LTD. 207.15 2.33% 
15  540530  HOUSING & URBAN DEVELOPMENT CORP.LTD. 42.95 2.50% 
16  532189  INDIA TOURISM DEVELOPMENT CORP.LTD. 292.65 4.60% 
17  530965  INDIAN OIL CORP.LTD. 132.30 2.36% 
18  523610  ITI LTD. 80.90 2.76% 
19  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 81.15 4.13% 
20  513377  MMTC LTD. 29.35 5.17% 
21  533286  MOIL LTD. 172.40 3.20% 
22  532234  NATIONAL ALUMINIUM CO.LTD. 66.00 1.71% 
23  534309  NBCC (INDIA) LTD. 56.25 0.18% 
24  540769  NEW INDIA ASSURANCE CO.LTD.,THE 208.50 0.93% 
25  533098  NHPC LTD. 23.70 1.46% 
26  513683  NLC INDIA LTD. 84.95 0.18% 
27  526371  NMDC LTD. 110.70 2.38% 
28  532555  NTPC LTD. 162.75 0.76% 
29  500312  OIL & NATURAL GAS CORP.LTD. 162.10 2.05% 
30  533106  OIL INDIA LTD. 201.85 3.67% 
31  532810  POWER FINANCE CORP.LTD. 80.35 2.55% 
32  532898  POWER GRID CORP.OF INDIA LTD. 189.10 0.56% 
33  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 61.05 3.33% 
34  532955  RURAL ELECTRIFICATION CORP.LTD. 102.50 2.47% 
35  523598  SHIPPING CORP.OF INDIA LTD.,THE 42.60 4.16% 
36  533206  SJVN LTD. 26.85 2.19% 
37  500113  STEEL AUTHORITY OF INDIA LTD. 65.30 3.26% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 37.85 1.30% 
532418  ANDHRA BANK 26.35 2.59% 
532134  BANK OF BARODA 99.25 0.75% 
532149  BANK OF INDIA 76.70 4.18% 
532525  BANK OF MAHARASHTRA 11.35 1.90% 
532483  CANARA BANK 220.20 6.97% 
532885  CENTRAL BANK OF INDIA 30.80 1.91% 
532179  CORPORATION BANK 24.10 1.43% 
532121  DENA BANK 15.15 1.30% 
10  500116  IDBI BANK LTD. 59.15 0.76% 
11  532814  INDIAN BANK 225.25 7.46% 
12  532388  INDIAN OVERSEAS BANK 13.07 1.21% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 42.20 0.84% 
14  500315  ORIENTAL BANK OF COMMERCE 64.95 2.91% 
15  532461  PUNJAB NATIONAL BANK 66.45 4.80% 
16  500112  STATE BANK OF INDIA 261.15 3.35% 
17  532276  SYNDICATE BANK 32.30 2.42% 
18  532505  UCO BANK 16.90 1.46% 
19  532477  UNION BANK OF INDIA 66.85 5.91% 
20  532401  VIJAYA BANK 42.75 3.50% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 95.65 1.29% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 13.13 4.86%