S&P BSE PSU Index Stocks (as on 22 May 2026)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 541143 | BHARAT DYNAMICS LTD. | 1312.40 | 0.64% |
| 2 | 500049 | BHARAT ELECTRONICS LTD. | 416.55 | 0.99% |
| 3 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 408.55 | 0.06% |
| 4 | 500547 | BHARAT PETROLEUM CORP.LTD. | 295.55 | 0.27% |
| 5 | 533278 | COAL INDIA LTD. | 456.45 | 0.81% |
| 6 | 540678 | COCHIN SHIPYARD LTD. | 1533.40 | 0.16% |
| 7 | 531344 | CONTAINER CORP.OF INDIA LTD. | 505.80 | 0.30% |
| 8 | 532178 | ENGINEERS INDIA LTD. | 215.95 | 8.92% |
| 9 | 532155 | GAIL (INDIA) LTD. | 161.10 | 3.34% |
| 10 | 540755 | GENERAL INSURANCE CORP.OF INDIA | 382.00 | 1.60% |
| 11 | 541154 | HINDUSTAN AERONAUTICS LTD. | 4369.80 | 0.06% |
| 12 | 513599 | HINDUSTAN COPPER LTD. | 545.80 | 1.15% |
| 13 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 389.70 | 0.22% |
| 14 | 540530 | HOUSING & URBAN DEVELOPMENT CORP.LTD. | 205.25 | 0.32% |
| 15 | 530965 | INDIAN OIL CORP.LTD. | 139.50 | 0.71% |
| 16 | 542830 | INDIAN RAILWAY CATERING & TOURISM CORP.LTD. | 530.55 | 0.67% |
| 17 | 543257 | INDIAN RAILWAY FINANCE CORP.LTD. | 98.20 | 0.05% |
| 18 | 541956 | IRCON INTERNATIONAL LTD. | 140.90 | 0.98% |
| 19 | 523610 | ITI LTD. | 288.70 | 0.49% |
| 20 | 540680 | KIOCL LTD. | 383.75 | 0.39% |
| 21 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 149.00 | 0.73% |
| 22 | 543237 | MAZAGON DOCK SHIPBUILDERS LTD. | 2468.70 | 0.55% |
| 23 | 541195 | MISHRA DHATU NIGAM LTD. | 413.05 | 2.51% |
| 24 | 513377 | MMTC LTD. | 64.46 | 0.56% |
| 25 | 533286 | MOIL LTD. | 303.40 | 1.40% |
| 26 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 409.20 | 0.70% |
| 27 | 534309 | NBCC (INDIA) LTD. | 94.78 | 1.86% |
| 28 | 540769 | NEW INDIA ASSURANCE CO.LTD.,THE | 165.10 | 0.63% |
| 29 | 533098 | NHPC LTD. | 78.36 | 0.80% |
| 30 | 513683 | NLC INDIA LTD. | 344.60 | 1.68% |
| 31 | 526371 | NMDC LTD. | 87.88 | 0.24% |
| 32 | 532555 | NTPC LTD. | 388.45 | 0.13% |
| 33 | 500312 | OIL & NATURAL GAS CORP.LTD. | 290.00 | 1.98% |
| 34 | 533106 | OIL INDIA LTD. | 499.85 | 0.71% |
| 35 | 532810 | POWER FINANCE CORP.LTD. | 430.50 | 0.06% |
| 36 | 532898 | POWER GRID CORP.OF INDIA LTD. | 294.35 | 1.75% |
| 37 | 542649 | RAIL VIKAS NIGAM LTD. | 271.15 | 0.22% |
| 38 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 130.50 | 4.23% |
| 39 | 532955 | REC LTD. | 336.80 | 1.03% |
| 40 | 541556 | RITES LTD. | 203.95 | 0.46% |
| 41 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 316.40 | 3.32% |
| 42 | 533206 | SJVN LTD. | 73.20 | 0.33% |
| 43 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 201.00 | 2.34% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532134 | BANK OF BARODA | 265.00 | 0.74% |
| 2 | 532149 | BANK OF INDIA | 140.10 | 0.65% |
| 3 | 532525 | BANK OF MAHARASHTRA | 80.06 | 0.34% |
| 4 | 532483 | CANARA BANK | 128.35 | 0.27% |
| 5 | 532885 | CENTRAL BANK OF INDIA | 31.30 | 7.70% |
| 6 | 532814 | INDIAN BANK | 825.95 | 0.84% |
| 7 | 532388 | INDIAN OVERSEAS BANK | 33.43 | 1.01% |
| 8 | 533295 | PUNJAB & SIND BANK | 23.65 | 0.13% |
| 9 | 532461 | PUNJAB NATIONAL BANK | 102.60 | 0.74% |
| 10 | 500112 | STATE BANK OF INDIA | 949.10 | 0.21% |
| 11 | 532505 | UCO BANK | 24.78 | 0.12% |
| 12 | 532477 | UNION BANK OF INDIA | 160.85 | 0.47% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 539336 | GUJARAT GAS LTD. | 373.00 | 0.00% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||