• Home
  • S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks

S&P BSE PSU Index Stocks (as on 21 June 2018)

Please click the desired Company Name for Stock Reach

SL.NO. SCRIP CODE COMPANY CLOSING PRICE
(Rs.)
CHANGE (%)
CPSEs-Central Public Sector Enterprises
(Companies where the direct holding of the Central Government or of other CPSEs is 51% or more)
523319  BALMER LAWRIE & CO.LTD. 217.95 0.23% 
500048  BEML LTD. 856.85 2.07% 
500049  BHARAT ELECTRONICS LTD. 109.45 1.97% 
500103  BHARAT HEAVY ELECTRICALS LTD. 75.25 0.47% 
500547  BHARAT PETROLEUM CORP.LTD. 421.40 2.52% 
500110  CHENNAI PETROLEUM CORP.LTD. 305.50 1.80% 
533278  COAL INDIA LTD. 267.75 1.05% 
531344  CONTAINER CORP.OF INDIA LTD. 1256.10 1.51% 
532178  ENGINEERS INDIA LTD. 127.65 0.27% 
10  532155  GAIL (INDIA) LTD. 339.50 0.92% 
11  513599  HINDUSTAN COPPER LTD. 67.95 2.37% 
12  500104  HINDUSTAN PETROLEUM CORP.LTD. 315.20 2.44% 
13  530965  INDIAN OIL CORP.LTD. 170.20 2.47% 
14  500108  MAHANAGAR TELEPHONE NIGAM LTD. 16.50 2.08% 
15  500109  MANGALORE REFINERY & PETROCHEMICALS LTD. 88.30 1.26% 
16  513377  MMTC LTD. 37.85 0.66% 
17  533286  MOIL LTD. 178.05 1.38% 
18  532234  NATIONAL ALUMINIUM CO.LTD. 65.55 2.60% 
19  534309  NBCC (INDIA) LTD. 82.85 0.66% 
20  533098  NHPC LTD. 25.00 0.99% 
21  513683  NLC INDIA LTD. 81.55 0.18% 
22  526371  NMDC LTD. 107.25 1.61% 
23  532555  NTPC LTD. 154.95 1.18% 
24  500312  OIL & NATURAL GAS CORP.LTD. 159.70 1.90% 
25  533106  OIL INDIA LTD. 210.70 0.66% 
26  532810  POWER FINANCE CORP.LTD. 81.35 1.09% 
27  532898  POWER GRID CORP.OF INDIA LTD. 195.85 1.88% 
28  524230  RASHTRIYA CHEMICALS & FERTILIZERS LTD. 71.40 1.86% 
29  532955  RURAL ELECTRIFICATION CORP.LTD. 110.60 0.85% 
30  523598  SHIPPING CORP.OF INDIA LTD.,THE 61.90 1.04% 
31  533206  SJVN LTD. 29.35 1.51% 
32  500113  STEEL AUTHORITY OF INDIA LTD. 82.45 2.31% 
PSBs-Public Sector Banks
(Banks where the direct holding of the Central/State Government or other PSBs is 51% or more)
532480  ALLAHABAD BANK 43.55 2.35% 
532418  ANDHRA BANK 33.80 1.02% 
532134  BANK OF BARODA 122.10 2.71% 
532149  BANK OF INDIA 93.55 1.58% 
532525  BANK OF MAHARASHTRA 13.31 1.19% 
532483  CANARA BANK 255.05 2.49% 
532885  CENTRAL BANK OF INDIA 69.70 2.24% 
532179  CORPORATION BANK 27.60 2.13% 
532121  DENA BANK 16.40 0.61% 
10  500116  IDBI BANK LTD. 57.90 2.11% 
11  532814  INDIAN BANK 344.00 2.92% 
12  532388  INDIAN OVERSEAS BANK 14.90 0.00% 
13  532209  JAMMU & KASHMIR BANK LTD.,THE 53.65 3.59% 
14  500315  ORIENTAL BANK OF COMMERCE 77.85 0.83% 
15  532461  PUNJAB NATIONAL BANK 83.40 3.08% 
16  500112  STATE BANK OF INDIA 268.70 1.67% 
17  532276  SYNDICATE BANK 45.80 3.88% 
18  532505  UCO BANK 19.35 2.52% 
19  532477  UNION BANK OF INDIA 86.05 3.31% 
20  532401  VIJAYA BANK 54.90 2.31% 
SLPEs-State Level Public Enterprises
(Companies where the direct holding of the State Government or other SLPEs is 51% or more)
532181  GUJARAT MINERAL DEVELOPMENT CORP.LTD. 115.60 0.09% 
Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding
500106  IFCI LTD. 16.05 1.83%