S&P BSE PSU Index Stocks (as on 20 August 2018)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 220.40 | 0.64% |
| 2 | 500048 | BEML LTD. | 812.00 | 1.98% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 117.40 | 2.22% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 74.90 | 3.45% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 375.95 | 0.54% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 304.75 | 0.83% |
| 7 | 533278 | COAL INDIA LTD. | 284.20 | 0.62% |
| 8 | 531344 | CONTAINER CORP.OF INDIA LTD. | 627.60 | 2.55% |
| 9 | 532178 | ENGINEERS INDIA LTD. | 124.70 | 3.61% |
| 10 | 532155 | GAIL (INDIA) LTD. | 379.10 | 3.71% |
| 11 | 513599 | HINDUSTAN COPPER LTD. | 62.10 | 2.81% |
| 12 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 270.00 | 1.39% |
| 13 | 530965 | INDIAN OIL CORP.LTD. | 158.85 | 0.19% |
| 14 | 500108 | MAHANAGAR TELEPHONE NIGAM LTD. | 15.15 | 1.34% |
| 15 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 81.45 | 1.43% |
| 16 | 513377 | MMTC LTD. | 32.90 | 2.02% |
| 17 | 533286 | MOIL LTD. | 173.50 | 1.31% |
| 18 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 71.50 | 5.07% |
| 19 | 534309 | NBCC (INDIA) LTD. | 73.75 | 1.99% |
| 20 | 533098 | NHPC LTD. | 25.70 | 3.21% |
| 21 | 513683 | NLC INDIA LTD. | 77.60 | 3.12% |
| 22 | 526371 | NMDC LTD. | 105.15 | 3.60% |
| 23 | 532555 | NTPC LTD. | 158.50 | 0.16% |
| 24 | 500312 | OIL & NATURAL GAS CORP.LTD. | 168.55 | 2.71% |
| 25 | 533106 | OIL INDIA LTD. | 205.85 | 0.39% |
| 26 | 532810 | POWER FINANCE CORP.LTD. | 82.45 | 1.48% |
| 27 | 532898 | POWER GRID CORP.OF INDIA LTD. | 187.45 | 0.08% |
| 28 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 70.05 | 2.49% |
| 29 | 532955 | RURAL ELECTRIFICATION CORP.LTD. | 112.95 | 3.72% |
| 30 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 58.55 | 1.30% |
| 31 | 533206 | SJVN LTD. | 29.70 | 0.51% |
| 32 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 77.75 | 4.57% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 40.80 | 3.42% |
| 2 | 532418 | ANDHRA BANK | 32.80 | 3.80% |
| 3 | 532134 | BANK OF BARODA | 150.90 | 5.60% |
| 4 | 532149 | BANK OF INDIA | 95.55 | 7.42% |
| 5 | 532525 | BANK OF MAHARASHTRA | 13.10 | 1.87% |
| 6 | 532483 | CANARA BANK | 287.45 | 7.08% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 68.80 | 0.44% |
| 8 | 532179 | CORPORATION BANK | 28.45 | 0.71% |
| 9 | 532121 | DENA BANK | 16.75 | 1.21% |
| 10 | 500116 | IDBI BANK LTD. | 62.45 | 1.71% |
| 11 | 532814 | INDIAN BANK | 345.50 | 2.29% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 15.49 | 0.98% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 56.90 | 0.87% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 81.80 | 6.58% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 84.20 | 3.06% |
| 16 | 500112 | STATE BANK OF INDIA | 307.55 | 5.07% |
| 17 | 532276 | SYNDICATE BANK | 39.15 | 3.43% |
| 18 | 532505 | UCO BANK | 19.15 | 0.00% |
| 19 | 532477 | UNION BANK OF INDIA | 88.60 | 4.67% |
| 20 | 532401 | VIJAYA BANK | 62.20 | 0.65% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 117.15 | 1.43% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 17.20 | 7.17% |