S&P BSE PSU Index Stocks (as on 17 October 2017)
Please click the desired Company Name for Stock Reach
| SL.NO. | SCRIP CODE | COMPANY | CLOSING PRICE (Rs.) |
CHANGE (%) |
| CPSEs-Central Public Sector Enterprises (Companies where the direct holding of the Central Government or of other CPSEs is 51% or more) |
||||
| 1 | 523319 | BALMER LAWRIE & CO.LTD. | 224.35 | 0.61% |
| 2 | 500048 | BEML LTD. | 1782.05 | 3.09% |
| 3 | 500049 | BHARAT ELECTRONICS LTD. | 170.50 | 0.44% |
| 4 | 500103 | BHARAT HEAVY ELECTRICALS LTD. | 84.20 | 0.18% |
| 5 | 500547 | BHARAT PETROLEUM CORP.LTD. | 512.90 | 2.79% |
| 6 | 500110 | CHENNAI PETROLEUM CORP.LTD. | 445.25 | 1.41% |
| 7 | 533278 | COAL INDIA LTD. | 290.00 | 0.09% |
| 8 | 531344 | CONTAINER CORP.OF INDIA LTD. | 1338.15 | 1.70% |
| 9 | 532178 | ENGINEERS INDIA LTD. | 150.60 | 0.26% |
| 10 | 532155 | GAIL (INDIA) LTD. | 437.15 | 0.17% |
| 11 | 513599 | HINDUSTAN COPPER LTD. | 63.45 | 0.79% |
| 12 | 500104 | HINDUSTAN PETROLEUM CORP.LTD. | 470.20 | 2.15% |
| 13 | 530965 | INDIAN OIL CORP.LTD. | 414.00 | 0.19% |
| 14 | 500108 | MAHANAGAR TELEPHONE NIGAM LTD. | 20.20 | 1.25% |
| 15 | 500109 | MANGALORE REFINERY & PETROCHEMICALS LTD. | 128.60 | 0.86% |
| 16 | 513377 | MMTC LTD. | 60.70 | 0.25% |
| 17 | 533286 | MOIL LTD. | 205.70 | 1.11% |
| 18 | 532234 | NATIONAL ALUMINIUM CO.LTD. | 88.80 | 2.96% |
| 19 | 534309 | NBCC (INDIA) LTD. | 250.25 | 4.55% |
| 20 | 533098 | NHPC LTD. | 28.45 | 1.22% |
| 21 | 513683 | NLC INDIA LTD. | 96.95 | 0.31% |
| 22 | 526371 | NMDC LTD. | 123.40 | 0.57% |
| 23 | 532555 | NTPC LTD. | 175.95 | 0.28% |
| 24 | 500312 | OIL & NATURAL GAS CORP.LTD. | 171.20 | 0.41% |
| 25 | 533106 | OIL INDIA LTD. | 344.95 | 0.75% |
| 26 | 532810 | POWER FINANCE CORP.LTD. | 128.30 | 4.01% |
| 27 | 532898 | POWER GRID CORP.OF INDIA LTD. | 204.90 | 0.32% |
| 28 | 524230 | RASHTRIYA CHEMICALS & FERTILIZERS LTD. | 87.85 | 0.11% |
| 29 | 532955 | RURAL ELECTRIFICATION CORP.LTD. | 154.95 | 1.67% |
| 30 | 523598 | SHIPPING CORP.OF INDIA LTD.,THE | 88.75 | 0.80% |
| 31 | 533206 | SJVN LTD. | 34.30 | 1.29% |
| 32 | 500113 | STEEL AUTHORITY OF INDIA LTD. | 59.15 | 1.55% |
| PSBs-Public Sector Banks (Banks where the direct holding of the Central/State Government or other PSBs is 51% or more) |
||||
| 1 | 532480 | ALLAHABAD BANK | 66.35 | 0.61% |
| 2 | 532418 | ANDHRA BANK | 55.40 | 0.64% |
| 3 | 532134 | BANK OF BARODA | 139.05 | 0.72% |
| 4 | 532149 | BANK OF INDIA | 137.70 | 0.40% |
| 5 | 532525 | BANK OF MAHARASHTRA | 24.90 | 0.20% |
| 6 | 532483 | CANARA BANK | 308.75 | 0.44% |
| 7 | 532885 | CENTRAL BANK OF INDIA | 78.20 | 0.00% |
| 8 | 532179 | CORPORATION BANK | 39.40 | 0.25% |
| 9 | 532121 | DENA BANK | 30.15 | 0.50% |
| 10 | 500116 | IDBI BANK LTD. | 52.80 | 0.00% |
| 11 | 532814 | INDIAN BANK | 271.65 | 0.22% |
| 12 | 532388 | INDIAN OVERSEAS BANK | 22.40 | 1.36% |
| 13 | 532209 | JAMMU & KASHMIR BANK LTD.,THE | 74.20 | 0.95% |
| 14 | 500315 | ORIENTAL BANK OF COMMERCE | 115.30 | 0.09% |
| 15 | 532461 | PUNJAB NATIONAL BANK | 134.50 | 0.56% |
| 16 | 500112 | STATE BANK OF INDIA | 251.15 | 0.44% |
| 17 | 532276 | SYNDICATE BANK | 68.20 | 4.52% |
| 18 | 532505 | UCO BANK | 29.55 | 0.68% |
| 19 | 532477 | UNION BANK OF INDIA | 127.80 | 0.59% |
| 20 | 532401 | VIJAYA BANK | 58.00 | 1.93% |
| SLPEs-State Level Public Enterprises (Companies where the direct holding of the State Government or other SLPEs is 51% or more) |
||||
| 1 | 532181 | GUJARAT MINERAL DEVELOPMENT CORP.LTD. | 146.70 | 0.93% |
| Other Companies where Central and/or State Governments and/or Government Companies and/or Government Financial Institutions have the single largest shareholding | ||||
| 1 | 500106 | IFCI LTD. | 22.70 | 0.00% |